Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -1.29% |
May 30, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | -0.58% |
May 29, 2024 | 58.510 | 58.510 | 58.510 | 58.510 | -1.68% |
May 28, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.48% |
May 27, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | 0.72% |
May 24, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | -1.18% |
May 23, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -1.72% |
May 22, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.03% |
May 21, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -1.99% |
May 20, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | -0.16% |
May 17, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 1.78% |
May 16, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | 1.35% |
May 14, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | -0.25% |
May 13, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 1.25% |
May 10, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 0.71% |
May 09, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 1.36% |
May 08, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -1.53% |
May 07, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | -1.01% |
May 06, 2024 | 60.280 | 60.280 | 60.280 | 60.280 | 0.67% |
May 03, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 2.24% |
May 02, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 2.34% |
Highest: 62.490 | Lowest: 57.420 | Difference: 5.070 | Average: 59.973 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review