Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | 0.05% |
May 30, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -1.12% |
May 29, 2024 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | -0.31% |
May 28, 2024 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | 0.04% |
May 27, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | -8.97% |
May 24, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -1.39% |
May 23, 2024 | 11,339.000 | 11,339.000 | 11,339.000 | 11,339.000 | 0.34% |
May 22, 2024 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | -0.09% |
May 21, 2024 | 11,311.000 | 11,311.000 | 11,311.000 | 11,311.000 | -0.06% |
May 20, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | 0.46% |
May 17, 2024 | 11,266.000 | 11,266.000 | 11,266.000 | 11,266.000 | 0.98% |
May 16, 2024 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | -1.04% |
May 15, 2024 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | 0.43% |
May 14, 2024 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | 0.06% |
May 13, 2024 | 11,219.000 | 11,219.000 | 11,219.000 | 11,219.000 | 0.55% |
May 10, 2024 | 11,158.000 | 11,158.000 | 11,158.000 | 11,158.000 | 0.77% |
May 09, 2024 | 11,073.000 | 11,073.000 | 11,073.000 | 11,073.000 | 0.62% |
May 08, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.89% |
May 07, 2024 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | 0.12% |
May 02, 2024 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | -1.54% |
Highest: 11,339.000 | Lowest: 10,036.000 | Difference: 1,303.000 | Average: 10,910.900 | Change %: -9.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review