Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 53,966.000 | 53,966.000 | 53,966.000 | 53,966.000 | 0.17% |
May 27, 2024 | 53,873.000 | 53,873.000 | 53,873.000 | 53,873.000 | 0.86% |
May 24, 2024 | 53,413.000 | 53,413.000 | 53,413.000 | 53,413.000 | -0.45% |
May 23, 2024 | 53,652.000 | 53,652.000 | 53,652.000 | 53,652.000 | 0.61% |
May 22, 2024 | 53,327.000 | 53,327.000 | 53,327.000 | 53,327.000 | -0.77% |
May 21, 2024 | 53,742.000 | 53,742.000 | 53,742.000 | 53,742.000 | 0.17% |
May 20, 2024 | 53,652.000 | 53,652.000 | 53,652.000 | 53,652.000 | 0.55% |
May 17, 2024 | 53,357.000 | 53,357.000 | 53,357.000 | 53,357.000 | 0.06% |
May 16, 2024 | 53,324.000 | 53,324.000 | 53,324.000 | 53,324.000 | 0.87% |
May 15, 2024 | 52,865.000 | 52,865.000 | 52,865.000 | 52,865.000 | 0.25% |
May 14, 2024 | 52,731.000 | 52,731.000 | 52,731.000 | 52,731.000 | 0.06% |
May 13, 2024 | 52,697.000 | 52,697.000 | 52,697.000 | 52,697.000 | -0.32% |
May 10, 2024 | 52,864.000 | 52,864.000 | 52,864.000 | 52,864.000 | 0.68% |
May 09, 2024 | 52,505.000 | 52,505.000 | 52,505.000 | 52,505.000 | 0.53% |
May 08, 2024 | 52,228.000 | 52,228.000 | 52,228.000 | 52,228.000 | -1.46% |
May 07, 2024 | 53,001.000 | 53,001.000 | 53,001.000 | 53,001.000 | 0.77% |
May 02, 2024 | 52,598.000 | 52,598.000 | 52,598.000 | 52,598.000 | 0.07% |
May 01, 2024 | 52,561.000 | 52,561.000 | 52,561.000 | 52,561.000 | -0.72% |
Apr 30, 2024 | 52,940.000 | 52,940.000 | 52,940.000 | 52,940.000 | 2.34% |
Highest: 53,966.000 | Lowest: 52,228.000 | Difference: 1,738.000 | Average: 53,120.842 | Change %: 4.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review