Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 31,050.000 | 31,050.000 | 31,050.000 | 31,050.000 | -2.49% |
Jun 04, 2024 | 31,844.000 | 31,844.000 | 31,844.000 | 31,844.000 | 1.48% |
Jun 03, 2024 | 31,380.000 | 31,380.000 | 31,380.000 | 31,380.000 | -0.47% |
May 31, 2024 | 31,528.000 | 31,528.000 | 31,528.000 | 31,528.000 | -1.82% |
May 30, 2024 | 32,111.000 | 32,111.000 | 32,111.000 | 32,111.000 | -1.12% |
May 29, 2024 | 32,474.000 | 32,474.000 | 32,474.000 | 32,474.000 | 0.24% |
May 28, 2024 | 32,395.000 | 32,395.000 | 32,395.000 | 32,395.000 | 0.28% |
May 27, 2024 | 32,305.000 | 32,305.000 | 32,305.000 | 32,305.000 | -0.76% |
May 24, 2024 | 32,551.000 | 32,551.000 | 32,551.000 | 32,551.000 | -0.53% |
May 23, 2024 | 32,726.000 | 32,726.000 | 32,726.000 | 32,726.000 | -0.15% |
May 22, 2024 | 32,776.000 | 32,776.000 | 32,776.000 | 32,776.000 | -0.87% |
May 21, 2024 | 33,063.000 | 33,063.000 | 33,063.000 | 33,063.000 | 0.47% |
May 20, 2024 | 32,907.000 | 32,907.000 | 32,907.000 | 32,907.000 | 0.55% |
May 17, 2024 | 32,727.000 | 32,727.000 | 32,727.000 | 32,727.000 | 1.88% |
May 16, 2024 | 32,124.000 | 32,124.000 | 32,124.000 | 32,124.000 | -1.38% |
May 15, 2024 | 32,572.000 | 32,572.000 | 32,572.000 | 32,572.000 | 0.23% |
May 14, 2024 | 32,497.000 | 32,497.000 | 32,497.000 | 32,497.000 | 1.06% |
May 13, 2024 | 32,157.000 | 32,157.000 | 32,157.000 | 32,157.000 | 0.56% |
May 10, 2024 | 31,978.000 | 31,978.000 | 31,978.000 | 31,978.000 | -0.40% |
May 09, 2024 | 32,107.000 | 32,107.000 | 32,107.000 | 32,107.000 | 0.45% |
May 08, 2024 | 31,963.000 | 31,963.000 | 31,963.000 | 31,963.000 | 0.58% |
May 07, 2024 | 31,780.000 | 31,780.000 | 31,780.000 | 31,780.000 | 1.49% |
Highest: 33,063.000 | Lowest: 31,050.000 | Difference: 2,013.000 | Average: 32,227.955 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review