Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -0.37% |
May 30, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -2.11% |
May 29, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | -1.99% |
May 28, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | 0.34% |
May 27, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 1.31% |
May 24, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | -1.53% |
May 23, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.26% |
May 22, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | -0.06% |
May 21, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | -0.89% |
May 20, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.39% |
May 17, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -1.37% |
May 16, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 2.52% |
May 14, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.20% |
May 13, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.21% |
May 10, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.66% |
May 09, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -1.79% |
May 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.47% |
May 07, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 1.81% |
May 03, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 1.00% |
Highest: 161.730 | Lowest: 152.180 | Difference: 9.550 | Average: 157.762 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review