Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | -0.26% |
May 27, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.58% |
May 24, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.53% |
May 23, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | 0.73% |
May 22, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | -1.02% |
May 21, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.25% |
May 20, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | -0.02% |
May 17, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | -0.90% |
May 16, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 1.29% |
May 15, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.15% |
May 14, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.36% |
May 13, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.40% |
May 10, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.29% |
May 09, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.01% |
May 08, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -1.95% |
May 07, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.93% |
May 02, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 2.28% |
May 01, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.60% |
Apr 30, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 1.35% |
Highest: 155.930 | Lowest: 151.040 | Difference: 4.890 | Average: 153.437 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review