Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 531.480 | 531.480 | 531.480 | 531.480 | 0.60% |
May 21, 2024 | 528.300 | 528.300 | 528.300 | 528.300 | -0.42% |
May 20, 2024 | 530.550 | 530.550 | 530.550 | 530.550 | 0.45% |
May 17, 2024 | 528.160 | 528.160 | 528.160 | 528.160 | -0.41% |
May 16, 2024 | 530.330 | 530.330 | 530.330 | 530.330 | 0.59% |
May 15, 2024 | 527.240 | 527.240 | 527.240 | 527.240 | 0.80% |
May 14, 2024 | 523.070 | 523.070 | 523.070 | 523.070 | -0.29% |
May 13, 2024 | 524.590 | 524.590 | 524.590 | 524.590 | -0.40% |
May 10, 2024 | 526.710 | 526.710 | 526.710 | 526.710 | 0.80% |
May 09, 2024 | 522.530 | 522.530 | 522.530 | 522.530 | 0.00% |
May 08, 2024 | 522.510 | 522.510 | 522.510 | 522.510 | 0.32% |
May 07, 2024 | 520.840 | 520.840 | 520.840 | 520.840 | 0.55% |
May 06, 2024 | 517.970 | 517.970 | 517.970 | 517.970 | 0.55% |
May 03, 2024 | 515.150 | 515.150 | 515.150 | 515.150 | 1.24% |
May 02, 2024 | 508.820 | 508.820 | 508.820 | 508.820 | 0.45% |
May 01, 2024 | 506.520 | 506.520 | 506.520 | 506.520 | -1.42% |
Apr 30, 2024 | 513.800 | 513.800 | 513.800 | 513.800 | 0.06% |
Apr 29, 2024 | 513.470 | 513.470 | 513.470 | 513.470 | 0.40% |
Apr 26, 2024 | 511.410 | 511.410 | 511.410 | 511.410 | 1.91% |
Apr 25, 2024 | 501.840 | 501.840 | 501.840 | 501.840 | -2.16% |
Apr 24, 2024 | 512.920 | 512.920 | 512.920 | 512.920 | 0.74% |
Apr 23, 2024 | 509.130 | 509.130 | 509.130 | 509.130 | 0.57% |
Highest: 531.480 | Lowest: 501.840 | Difference: 29.640 | Average: 519.425 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review