Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | -0.16% |
Jun 06, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.05% |
Jun 05, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.16% |
Jun 04, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | 0.16% |
Jun 03, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.30% |
May 31, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.28% |
May 30, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.11% |
May 29, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.36% |
May 28, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.18% |
May 24, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.18% |
May 23, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.06% |
May 22, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.04% |
May 21, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.02% |
May 20, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | 0.10% |
May 17, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.03% |
May 16, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.21% |
May 15, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.19% |
May 14, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.05% |
May 13, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.01% |
May 10, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.12% |
May 09, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.11% |
May 08, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.14% |
Highest: 97.590 | Lowest: 96.660 | Difference: 0.930 | Average: 97.057 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review