Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | -1.19% |
May 30, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | -0.96% |
May 29, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | -1.50% |
May 28, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.00% |
May 27, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 1.07% |
May 24, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -1.22% |
May 23, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -1.05% |
May 22, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | 0.52% |
May 21, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | -1.93% |
May 20, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.27% |
May 17, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 1.00% |
May 16, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 1.94% |
May 14, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.24% |
May 13, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 1.26% |
May 10, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.84% |
May 09, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.91% |
May 08, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | -1.27% |
May 07, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.43% |
May 06, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.61% |
May 03, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 1.60% |
May 02, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 1.29% |
Highest: 51.370 | Lowest: 48.060 | Difference: 3.310 | Average: 49.524 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review