Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.42% |
May 14, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.02% |
May 13, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.05% |
May 10, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.08% |
May 09, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.11% |
May 08, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.21% |
May 07, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.37% |
May 06, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.12% |
May 03, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | 0.72% |
May 02, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | 0.20% |
May 01, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.01% |
Apr 30, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | -0.08% |
Apr 29, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | 0.15% |
Apr 26, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.44% |
Apr 25, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.44% |
Apr 24, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.29% |
Apr 23, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.32% |
Apr 22, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | 0.07% |
Apr 19, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.01% |
Apr 18, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.05% |
Apr 17, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.19% |
Apr 16, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | -0.37% |
Highest: 93.440 | Lowest: 91.440 | Difference: 2.000 | Average: 92.319 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review