Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.78% |
Jun 04, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -0.11% |
Jun 03, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.34% |
May 31, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.21% |
May 30, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.32% |
May 29, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.73% |
May 28, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.68% |
May 27, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | 0.41% |
May 24, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | -0.33% |
May 23, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.67% |
May 22, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.22% |
May 21, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | -0.26% |
May 20, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.64% |
May 17, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.24% |
May 16, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.13% |
May 15, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.60% |
May 14, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.02% |
May 13, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.13% |
May 10, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.72% |
May 09, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.09% |
May 08, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.98% |
May 07, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.77% |
May 06, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.29% |
Highest: 54.130 | Lowest: 51.810 | Difference: 2.320 | Average: 53.375 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review