Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.29% |
May 16, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | 0.40% |
May 15, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | 0.32% |
May 14, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.05% |
May 13, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | -0.07% |
May 10, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 0.12% |
May 09, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | -0.18% |
May 08, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | 0.02% |
May 07, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | 0.23% |
May 06, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.23% |
May 03, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.36% |
May 02, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 0.18% |
May 01, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.14% |
Apr 30, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | -0.10% |
Apr 29, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | 0.23% |
Apr 26, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.15% |
Apr 25, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | -0.31% |
Apr 24, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | -0.14% |
Apr 23, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 0.12% |
Apr 22, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 0.06% |
Apr 19, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -0.06% |
Highest: 82.530 | Lowest: 81.050 | Difference: 1.480 | Average: 81.653 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review