Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22,097.000 | 22,097.000 | 22,097.000 | 22,097.000 | -0.16% |
Jun 06, 2024 | 22,133.000 | 22,133.000 | 22,133.000 | 22,133.000 | 0.58% |
Jun 05, 2024 | 22,005.000 | 22,005.000 | 22,005.000 | 22,005.000 | -1.17% |
Jun 04, 2024 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | -0.53% |
Jun 03, 2024 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | 0.70% |
May 31, 2024 | 22,228.000 | 22,228.000 | 22,228.000 | 22,228.000 | 0.79% |
May 30, 2024 | 22,053.000 | 22,053.000 | 22,053.000 | 22,053.000 | -1.01% |
May 29, 2024 | 22,277.000 | 22,277.000 | 22,277.000 | 22,277.000 | -0.46% |
May 28, 2024 | 22,379.000 | 22,379.000 | 22,379.000 | 22,379.000 | 0.07% |
May 27, 2024 | 22,363.000 | 22,363.000 | 22,363.000 | 22,363.000 | 0.57% |
May 24, 2024 | 22,237.000 | 22,237.000 | 22,237.000 | 22,237.000 | -0.62% |
May 23, 2024 | 22,376.000 | 22,376.000 | 22,376.000 | 22,376.000 | -0.31% |
May 22, 2024 | 22,446.000 | 22,446.000 | 22,446.000 | 22,446.000 | -0.34% |
May 21, 2024 | 22,523.000 | 22,523.000 | 22,523.000 | 22,523.000 | 0.13% |
May 20, 2024 | 22,493.000 | 22,493.000 | 22,493.000 | 22,493.000 | -0.04% |
May 17, 2024 | 22,501.000 | 22,501.000 | 22,501.000 | 22,501.000 | -0.35% |
May 16, 2024 | 22,581.000 | 22,581.000 | 22,581.000 | 22,581.000 | 0.54% |
May 15, 2024 | 22,459.000 | 22,459.000 | 22,459.000 | 22,459.000 | 0.41% |
May 14, 2024 | 22,368.000 | 22,368.000 | 22,368.000 | 22,368.000 | -0.11% |
May 13, 2024 | 22,393.000 | 22,393.000 | 22,393.000 | 22,393.000 | 0.19% |
May 10, 2024 | 22,350.000 | 22,350.000 | 22,350.000 | 22,350.000 | 0.35% |
May 09, 2024 | 22,273.000 | 22,273.000 | 22,273.000 | 22,273.000 | 0.27% |
May 08, 2024 | 22,212.000 | 22,212.000 | 22,212.000 | 22,212.000 | 0.35% |
Highest: 22,581.000 | Lowest: 22,005.000 | Difference: 576.000 | Average: 22,321.565 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review