Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | 0.28% |
May 16, 2024 | 15,095.000 | 15,095.000 | 15,095.000 | 15,095.000 | 0.71% |
May 15, 2024 | 14,989.000 | 14,989.000 | 14,989.000 | 14,989.000 | 1.09% |
May 14, 2024 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | 0.55% |
May 13, 2024 | 14,747.000 | 14,747.000 | 14,747.000 | 14,747.000 | -0.53% |
May 10, 2024 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | 1.10% |
May 09, 2024 | 14,664.000 | 14,664.000 | 14,664.000 | 14,664.000 | 0.01% |
May 08, 2024 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | 0.80% |
May 07, 2024 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | 3.27% |
May 02, 2024 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | 0.03% |
May 01, 2024 | 14,082.000 | 14,082.000 | 14,082.000 | 14,082.000 | -1.89% |
Apr 30, 2024 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | 3.10% |
Apr 26, 2024 | 13,922.000 | 13,922.000 | 13,922.000 | 13,922.000 | -1.08% |
Apr 25, 2024 | 14,074.000 | 14,074.000 | 14,074.000 | 14,074.000 | -0.18% |
Apr 24, 2024 | 14,100.000 | 14,100.000 | 14,100.000 | 14,100.000 | 1.57% |
Apr 23, 2024 | 13,882.000 | 13,882.000 | 13,882.000 | 13,882.000 | 0.84% |
Apr 22, 2024 | 13,767.000 | 13,767.000 | 13,767.000 | 13,767.000 | -0.29% |
Apr 19, 2024 | 13,807.000 | 13,807.000 | 13,807.000 | 13,807.000 | -0.95% |
Apr 18, 2024 | 13,940.000 | 13,940.000 | 13,940.000 | 13,940.000 | 0.22% |
Highest: 15,138.000 | Lowest: 13,767.000 | Difference: 1,371.000 | Average: 14,395.211 | Change %: 8.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review