Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,293.000 | 25,293.000 | 25,293.000 | 25,293.000 | 5.51% |
May 30, 2024 | 23,972.000 | 23,972.000 | 23,972.000 | 23,972.000 | -5.47% |
May 29, 2024 | 25,359.000 | 25,359.000 | 25,359.000 | 25,359.000 | -3.99% |
May 28, 2024 | 26,412.000 | 26,412.000 | 26,412.000 | 26,412.000 | -0.89% |
May 27, 2024 | 26,648.000 | 26,648.000 | 26,648.000 | 26,648.000 | 3.66% |
May 24, 2024 | 25,707.000 | 25,707.000 | 25,707.000 | 25,707.000 | -5.51% |
May 23, 2024 | 27,205.000 | 27,205.000 | 27,205.000 | 27,205.000 | 5.32% |
May 22, 2024 | 25,830.000 | 25,830.000 | 25,830.000 | 25,830.000 | -3.52% |
May 21, 2024 | 26,773.000 | 26,773.000 | 26,773.000 | 26,773.000 | -1.44% |
May 20, 2024 | 27,164.000 | 27,164.000 | 27,164.000 | 27,164.000 | 3.66% |
May 17, 2024 | 26,206.000 | 26,206.000 | 26,206.000 | 26,206.000 | -1.66% |
May 16, 2024 | 26,649.000 | 26,649.000 | 26,649.000 | 26,649.000 | 5.72% |
May 15, 2024 | 25,206.000 | 25,206.000 | 25,206.000 | 25,206.000 | 0.78% |
May 14, 2024 | 25,011.000 | 25,011.000 | 25,011.000 | 25,011.000 | 2.14% |
May 13, 2024 | 24,486.000 | 24,486.000 | 24,486.000 | 24,486.000 | -1.36% |
May 10, 2024 | 24,823.000 | 24,823.000 | 24,823.000 | 24,823.000 | 2.26% |
May 09, 2024 | 24,274.000 | 24,274.000 | 24,274.000 | 24,274.000 | -1.91% |
May 08, 2024 | 24,747.000 | 24,747.000 | 24,747.000 | 24,747.000 | -7.39% |
May 07, 2024 | 26,722.000 | 26,722.000 | 26,722.000 | 26,722.000 | 7.75% |
May 02, 2024 | 24,800.000 | 24,800.000 | 24,800.000 | 24,800.000 | -0.23% |
May 01, 2024 | 24,857.000 | 24,857.000 | 24,857.000 | 24,857.000 | -2.90% |
Highest: 27,205.000 | Lowest: 23,972.000 | Difference: 3,233.000 | Average: 25,625.905 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review