Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16,134.000 | 16,134.000 | 16,134.000 | 16,134.000 | 0.26% |
May 27, 2024 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | -0.02% |
May 24, 2024 | 16,096.000 | 16,096.000 | 16,096.000 | 16,096.000 | -0.48% |
May 23, 2024 | 16,173.000 | 16,173.000 | 16,173.000 | 16,173.000 | 0.08% |
May 22, 2024 | 16,160.000 | 16,160.000 | 16,160.000 | 16,160.000 | -0.31% |
May 21, 2024 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | 0.09% |
May 20, 2024 | 16,197.000 | 16,197.000 | 16,197.000 | 16,197.000 | 0.12% |
May 17, 2024 | 16,177.000 | 16,177.000 | 16,177.000 | 16,177.000 | 0.73% |
May 16, 2024 | 16,060.000 | 16,060.000 | 16,060.000 | 16,060.000 | -0.36% |
May 15, 2024 | 16,118.000 | 16,118.000 | 16,118.000 | 16,118.000 | 0.21% |
May 14, 2024 | 16,084.000 | 16,084.000 | 16,084.000 | 16,084.000 | 0.32% |
May 13, 2024 | 16,032.000 | 16,032.000 | 16,032.000 | 16,032.000 | 0.21% |
May 10, 2024 | 15,999.000 | 15,999.000 | 15,999.000 | 15,999.000 | 0.24% |
May 09, 2024 | 15,961.000 | 15,961.000 | 15,961.000 | 15,961.000 | 0.15% |
May 08, 2024 | 15,937.000 | 15,937.000 | 15,937.000 | 15,937.000 | 0.24% |
May 07, 2024 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | 0.63% |
May 02, 2024 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | -0.61% |
May 01, 2024 | 15,896.000 | 15,896.000 | 15,896.000 | 15,896.000 | -0.18% |
Apr 30, 2024 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | 1.53% |
Highest: 16,211.000 | Lowest: 15,799.000 | Difference: 412.000 | Average: 16,050.000 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review