Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.21% |
May 08, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
May 07, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 2.11% |
May 03, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.71% |
May 02, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | -0.60% |
Apr 30, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.24% |
Apr 29, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.02% |
Apr 26, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.86% |
Apr 25, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -1.42% |
Apr 24, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% |
Apr 23, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.58% |
Apr 22, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.49% |
Apr 19, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -1.50% |
Apr 18, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.14% |
Apr 17, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -0.14% |
Apr 16, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -1.67% |
Apr 15, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | -1.48% |
Apr 12, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% |
Apr 11, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.57% |
Apr 10, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.35% |
Apr 09, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% |
Highest: 3.77 | Lowest: 3.55 | Difference: 0.22 | Average: 3.67 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review