Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.92% |
May 09, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.22% |
May 08, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.44% |
May 07, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.80% |
May 06, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.49% |
May 03, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
May 02, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.58% |
Apr 30, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.00% |
Apr 29, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.04% |
Apr 26, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 1.90% |
Apr 25, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.38% |
Apr 24, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.09% |
Apr 23, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.99% |
Apr 22, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.59% |
Apr 19, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.18% |
Apr 18, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.32% |
Apr 17, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.64% |
Apr 16, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -2.52% |
Apr 15, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.67% |
Highest: 23.010 | Lowest: 22.030 | Difference: 0.980 | Average: 22.416 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review