Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
May 30, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% |
May 29, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -1.31% |
May 28, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
May 24, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
May 23, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.73% |
May 22, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
May 21, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
May 20, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
May 17, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
May 16, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
May 15, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 2.05% |
May 14, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
May 13, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
May 10, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
May 09, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
May 08, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
May 07, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
May 06, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
May 03, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.59% |
Highest: 13.91 | Lowest: 13.41 | Difference: 0.50 | Average: 13.68 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review