Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.36% |
May 16, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.47% |
May 15, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.62% |
May 14, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.91% |
May 13, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.00% |
May 10, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 1.64% |
May 09, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.21% |
May 08, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.17% |
May 07, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 1.93% |
May 03, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.95% |
May 02, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.52% |
May 01, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.69% |
Apr 30, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.43% |
Apr 29, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.83% |
Apr 26, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 1.42% |
Apr 25, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.57% |
Apr 24, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Apr 23, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.89% |
Apr 22, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.04% |
Apr 19, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.72% |
Highest: 2.486 | Lowest: 2.219 | Difference: 0.267 | Average: 2.342 | Change %: 10.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review