Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 1.29% |
May 24, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | -0.78% |
May 23, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 0.28% |
May 22, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | -1.44% |
May 21, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | -0.71% |
May 20, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.97% |
May 17, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.56% |
May 16, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 1.42% |
May 15, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.48% |
May 14, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | 0.88% |
May 13, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.00% |
May 10, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 1.49% |
May 09, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | 0.38% |
May 08, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.02% |
May 07, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 2.30% |
May 03, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.92% |
May 02, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.66% |
May 01, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.81% |
Apr 30, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.47% |
Apr 29, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.61% |
Highest: 5.754 | Lowest: 5.264 | Difference: 0.490 | Average: 5.541 | Change %: 8.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review