Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.15% |
May 30, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.47% |
May 29, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.31% |
May 28, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.12% |
May 27, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.77% |
May 24, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.87% |
May 23, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -1.60% |
May 22, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
May 21, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.56% |
May 20, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.44% |
May 17, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 1.54% |
May 16, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.90% |
May 15, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -1.10% |
May 14, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.15% |
May 13, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.61% |
May 10, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.26% |
May 09, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 2.13% |
May 08, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -1.06% |
May 07, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.05% |
May 06, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 2.23% |
Highest: 1.639 | Lowest: 1.580 | Difference: 0.059 | Average: 1.604 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review