Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.07% |
May 30, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
May 29, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -1.10% |
May 28, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
May 24, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
May 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.89% |
May 22, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
May 21, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
May 20, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
May 17, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
May 16, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
May 15, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.06% |
May 14, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
May 13, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
May 10, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
May 09, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
May 08, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00% |
May 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
May 02, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
Highest: 24.83 | Lowest: 23.84 | Difference: 0.99 | Average: 24.47 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review