Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -3.43% |
May 30, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -3.79% |
May 29, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.92% |
May 28, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 4.50% |
May 27, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.97% |
May 24, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 2.37% |
May 23, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -2.21% |
May 22, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -5.76% |
May 21, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 8.70% |
May 20, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.07% |
May 17, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 3.19% |
May 16, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.54% |
May 15, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 2.81% |
May 14, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.21% |
May 13, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 1.29% |
May 10, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -2.77% |
May 09, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 1.54% |
May 08, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -2.06% |
May 07, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -2.66% |
May 06, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 4.62% |
May 03, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 1.29% |
May 02, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -5.59% |
Highest: 2.440 | Lowest: 2.088 | Difference: 0.352 | Average: 2.219 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review