Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.632 | 34.632 | 34.632 | 34.632 | 0.01% |
May 16, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.84% |
May 15, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.53% |
May 14, 2024 | 34.158 | 34.158 | 34.158 | 34.158 | -0.07% |
May 13, 2024 | 34.181 | 34.181 | 34.181 | 34.181 | -0.32% |
May 10, 2024 | 34.292 | 34.292 | 34.292 | 34.292 | 0.65% |
May 08, 2024 | 34.069 | 34.069 | 34.069 | 34.069 | -1.56% |
May 07, 2024 | 34.611 | 34.611 | 34.611 | 34.611 | 1.04% |
May 02, 2024 | 34.253 | 34.253 | 34.253 | 34.253 | -0.67% |
Apr 30, 2024 | 34.482 | 34.482 | 34.482 | 34.482 | 2.10% |
Apr 26, 2024 | 33.772 | 33.772 | 33.772 | 33.772 | 0.98% |
Apr 25, 2024 | 33.444 | 33.444 | 33.444 | 33.444 | -1.89% |
Apr 24, 2024 | 34.087 | 34.087 | 34.087 | 34.087 | -1.57% |
May 17, 2024 | 34.632 | 34.632 | 34.632 | 34.632 | 0.01% |
May 16, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.84% |
May 15, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.53% |
May 14, 2024 | 34.158 | 34.158 | 34.158 | 34.158 | -0.07% |
May 13, 2024 | 34.181 | 34.181 | 34.181 | 34.181 | -0.32% |
May 10, 2024 | 34.292 | 34.292 | 34.292 | 34.292 | 0.65% |
May 08, 2024 | 34.069 | 34.069 | 34.069 | 34.069 | -1.56% |
May 07, 2024 | 34.611 | 34.611 | 34.611 | 34.611 | 1.04% |
May 02, 2024 | 34.253 | 34.253 | 34.253 | 34.253 | -0.67% |
Apr 30, 2024 | 34.482 | 34.482 | 34.482 | 34.482 | 2.10% |
Apr 26, 2024 | 33.772 | 33.772 | 33.772 | 33.772 | 0.98% |
Apr 25, 2024 | 33.444 | 33.444 | 33.444 | 33.444 | -1.89% |
Apr 24, 2024 | 34.087 | 34.087 | 34.087 | 34.087 | 2.20% |
Apr 23, 2024 | 33.354 | 33.354 | 33.354 | 33.354 | 0.08% |
Apr 22, 2024 | 33.327 | 33.327 | 33.327 | 33.327 | 0.92% |
Apr 19, 2024 | 33.022 | 33.022 | 33.022 | 33.022 | -2.57% |
Apr 18, 2024 | 33.892 | 33.892 | 33.892 | 33.892 | 0.49% |
Highest: 34.632 | Lowest: 33.022 | Difference: 1.610 | Average: 34.117 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review