Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.87% |
May 21, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
May 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.12% |
May 16, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
May 15, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.50% |
May 14, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.13% |
May 13, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.99% |
May 10, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.69% |
May 08, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.60% |
May 07, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.31% |
May 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.06% |
Apr 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.97% |
Apr 26, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.28% |
Apr 25, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -2.32% |
May 22, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.87% |
May 21, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
May 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.12% |
May 16, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
May 15, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.50% |
May 14, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.13% |
May 13, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.99% |
May 10, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.69% |
May 08, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.60% |
May 07, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.31% |
May 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.06% |
Apr 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.97% |
Apr 26, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.28% |
Apr 25, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -2.81% |
Apr 24, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.95% |
Apr 23, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.06% |
Highest: 16.300 | Lowest: 15.570 | Difference: 0.730 | Average: 16.024 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review