Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | -1.53% |
May 07, 2024 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | 1.27% |
May 02, 2024 | 1,813.000 | 1,813.000 | 1,813.000 | 1,813.000 | -0.06% |
May 01, 2024 | 1,814.000 | 1,814.000 | 1,814.000 | 1,814.000 | -0.17% |
Apr 30, 2024 | 1,817.000 | 1,817.000 | 1,817.000 | 1,817.000 | 1.96% |
Apr 26, 2024 | 1,782.000 | 1,782.000 | 1,782.000 | 1,782.000 | 1.08% |
Apr 25, 2024 | 1,763.000 | 1,763.000 | 1,763.000 | 1,763.000 | -1.89% |
Apr 24, 2024 | 1,797.000 | 1,797.000 | 1,797.000 | 1,797.000 | 2.04% |
Apr 23, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.23% |
Apr 22, 2024 | 1,757.000 | 1,757.000 | 1,757.000 | 1,757.000 | 1.15% |
Apr 19, 2024 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | -2.85% |
Apr 18, 2024 | 1,788.000 | 1,788.000 | 1,788.000 | 1,788.000 | 0.11% |
Apr 17, 2024 | 1,786.000 | 1,786.000 | 1,786.000 | 1,786.000 | -1.11% |
Apr 16, 2024 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | -1.79% |
Apr 15, 2024 | 1,839.000 | 1,839.000 | 1,839.000 | 1,839.000 | -0.86% |
Apr 12, 2024 | 1,855.000 | 1,855.000 | 1,855.000 | 1,855.000 | 0.49% |
Apr 11, 2024 | 1,846.000 | 1,846.000 | 1,846.000 | 1,846.000 | 0.05% |
Apr 10, 2024 | 1,845.000 | 1,845.000 | 1,845.000 | 1,845.000 | -0.43% |
Apr 09, 2024 | 1,853.000 | 1,853.000 | 1,853.000 | 1,853.000 | 0.98% |
Highest: 1,855.000 | Lowest: 1,737.000 | Difference: 118.000 | Average: 1,805.421 | Change %: -1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review