Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | 0.66% |
May 17, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | -1.26% |
May 16, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | 2.65% |
May 15, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.13% |
May 14, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.24% |
May 13, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -0.29% |
May 10, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.91% |
May 09, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.51% |
May 08, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | -1.44% |
May 07, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 1.45% |
May 02, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 1.50% |
May 01, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -4.61% |
May 20, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | 0.66% |
May 17, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | -1.26% |
May 16, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | 2.65% |
May 15, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.13% |
May 14, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.24% |
May 13, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -0.29% |
May 10, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.91% |
May 09, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.51% |
May 08, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | -1.44% |
May 07, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 1.45% |
May 02, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 1.50% |
May 01, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.69% |
Apr 30, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 2.20% |
Apr 26, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.18% |
Apr 25, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | -1.37% |
Apr 24, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 1.68% |
Apr 23, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | 0.13% |
Apr 22, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 2.33% |
Highest: 20.329 | Lowest: 18.878 | Difference: 1.452 | Average: 19.663 | Change %: 9.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review