Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 0.94% |
May 30, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | -0.69% |
May 29, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -1.70% |
May 28, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.09% |
May 27, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | 0.41% |
May 24, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | -0.87% |
May 23, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.44% |
May 22, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | -0.56% |
May 21, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -1.46% |
May 20, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.66% |
May 17, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | -1.26% |
May 16, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | 2.65% |
May 15, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.13% |
May 14, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 0.24% |
May 13, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -0.29% |
May 10, 2024 | 16.976 | 16.976 | 16.976 | 16.976 | 0.91% |
May 09, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.51% |
May 08, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -1.43% |
May 07, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 1.45% |
May 02, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | 1.50% |
May 01, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.69% |
Highest: 17.395 | Lowest: 16.492 | Difference: 0.903 | Average: 16.904 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review