Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,682.560 | 2,682.560 | 2,682.560 | 2,682.560 | -0.94% |
Jun 04, 2024 | 2,707.920 | 2,707.920 | 2,707.920 | 2,707.920 | 0.94% |
May 31, 2024 | 2,682.630 | 2,682.630 | 2,682.630 | 2,682.630 | 1.20% |
May 30, 2024 | 2,650.850 | 2,650.850 | 2,650.850 | 2,650.850 | -0.84% |
May 29, 2024 | 2,673.310 | 2,673.310 | 2,673.310 | 2,673.310 | -1.55% |
May 28, 2024 | 2,715.510 | 2,715.510 | 2,715.510 | 2,715.510 | -0.05% |
May 27, 2024 | 2,716.960 | 2,716.960 | 2,716.960 | 2,716.960 | 0.32% |
May 24, 2024 | 2,708.310 | 2,708.310 | 2,708.310 | 2,708.310 | -0.65% |
May 23, 2024 | 2,725.930 | 2,725.930 | 2,725.930 | 2,725.930 | 0.59% |
May 22, 2024 | 2,710.040 | 2,710.040 | 2,710.040 | 2,710.040 | -0.36% |
May 21, 2024 | 2,719.890 | 2,719.890 | 2,719.890 | 2,719.890 | -1.20% |
May 20, 2024 | 2,752.910 | 2,752.910 | 2,752.910 | 2,752.910 | 0.58% |
May 17, 2024 | 2,737.050 | 2,737.050 | 2,737.050 | 2,737.050 | -0.53% |
May 16, 2024 | 2,751.670 | 2,751.670 | 2,751.670 | 2,751.670 | 1.89% |
May 15, 2024 | 2,700.610 | 2,700.610 | 2,700.610 | 2,700.610 | -0.46% |
May 14, 2024 | 2,713.060 | 2,713.060 | 2,713.060 | 2,713.060 | 0.55% |
May 13, 2024 | 2,698.290 | 2,698.290 | 2,698.290 | 2,698.290 | -0.18% |
May 10, 2024 | 2,703.200 | 2,703.200 | 2,703.200 | 2,703.200 | 0.77% |
May 09, 2024 | 2,682.520 | 2,682.520 | 2,682.520 | 2,682.520 | 0.87% |
May 08, 2024 | 2,659.410 | 2,659.410 | 2,659.410 | 2,659.410 | -0.94% |
May 07, 2024 | 2,684.670 | 2,684.670 | 2,684.670 | 2,684.670 | 1.01% |
Highest: 2,752.910 | Lowest: 2,650.850 | Difference: 102.060 | Average: 2,703.681 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review