Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,256.550 | 1,256.550 | 1,256.550 | 1,256.550 | -0.38% |
May 16, 2024 | 1,261.320 | 1,261.320 | 1,261.320 | 1,261.320 | 1.72% |
May 15, 2024 | 1,240.010 | 1,240.010 | 1,240.010 | 1,240.010 | 1.64% |
May 14, 2024 | 1,220.050 | 1,220.050 | 1,220.050 | 1,220.050 | 0.07% |
May 13, 2024 | 1,219.250 | 1,219.250 | 1,219.250 | 1,219.250 | -0.69% |
May 10, 2024 | 1,227.680 | 1,227.680 | 1,227.680 | 1,227.680 | 0.79% |
May 08, 2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | -0.07% |
May 07, 2024 | 1,218.990 | 1,218.990 | 1,218.990 | 1,218.990 | 0.34% |
May 06, 2024 | 1,214.800 | 1,214.800 | 1,214.800 | 1,214.800 | 1.13% |
May 03, 2024 | 1,201.280 | 1,201.280 | 1,201.280 | 1,201.280 | 3.16% |
May 02, 2024 | 1,164.450 | 1,164.450 | 1,164.450 | 1,164.450 | -2.03% |
Apr 30, 2024 | 1,188.630 | 1,188.630 | 1,188.630 | 1,188.630 | -5.41% |
May 17, 2024 | 1,256.550 | 1,256.550 | 1,256.550 | 1,256.550 | -0.38% |
May 16, 2024 | 1,261.320 | 1,261.320 | 1,261.320 | 1,261.320 | 1.72% |
May 15, 2024 | 1,240.010 | 1,240.010 | 1,240.010 | 1,240.010 | 1.64% |
May 14, 2024 | 1,220.050 | 1,220.050 | 1,220.050 | 1,220.050 | 0.07% |
May 13, 2024 | 1,219.250 | 1,219.250 | 1,219.250 | 1,219.250 | -0.69% |
May 10, 2024 | 1,227.680 | 1,227.680 | 1,227.680 | 1,227.680 | 0.79% |
May 08, 2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | -0.07% |
May 07, 2024 | 1,218.990 | 1,218.990 | 1,218.990 | 1,218.990 | 0.34% |
May 06, 2024 | 1,214.800 | 1,214.800 | 1,214.800 | 1,214.800 | 1.13% |
May 03, 2024 | 1,201.280 | 1,201.280 | 1,201.280 | 1,201.280 | 3.16% |
May 02, 2024 | 1,164.450 | 1,164.450 | 1,164.450 | 1,164.450 | -2.03% |
Apr 30, 2024 | 1,188.630 | 1,188.630 | 1,188.630 | 1,188.630 | 0.16% |
Apr 29, 2024 | 1,186.730 | 1,186.730 | 1,186.730 | 1,186.730 | -0.18% |
Apr 26, 2024 | 1,188.860 | 1,188.860 | 1,188.860 | 1,188.860 | 3.67% |
Apr 25, 2024 | 1,146.800 | 1,146.800 | 1,146.800 | 1,146.800 | -2.76% |
Apr 24, 2024 | 1,179.370 | 1,179.370 | 1,179.370 | 1,179.370 | 1.21% |
Apr 23, 2024 | 1,165.320 | 1,165.320 | 1,165.320 | 1,165.320 | 1.75% |
Apr 22, 2024 | 1,145.290 | 1,145.290 | 1,145.290 | 1,145.290 | -1.43% |
Highest: 1,261.320 | Lowest: 1,145.290 | Difference: 116.030 | Average: 1,209.152 | Change %: 8.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review