Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 0.23% |
May 30, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.03% |
May 29, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | -0.35% |
May 28, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.01% |
May 24, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | 0.09% |
May 23, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -0.23% |
May 22, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | -0.18% |
May 21, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.02% |
May 20, 2024 | 174.050 | 174.050 | 174.050 | 174.050 | 0.06% |
May 17, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -0.02% |
May 16, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.07% |
May 15, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.37% |
May 14, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.06% |
May 13, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.05% |
May 10, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -0.05% |
May 09, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.01% |
May 08, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.13% |
May 07, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 0.07% |
May 06, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.29% |
May 03, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.65% |
May 02, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.44% |
May 01, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.09% |
Highest: 174.090 | Lowest: 171.020 | Difference: 3.070 | Average: 173.275 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review