Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.74% |
May 29, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | -0.77% |
May 28, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.60% |
May 24, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.40% |
May 23, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | -1.13% |
May 22, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | -0.09% |
May 21, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | 0.12% |
May 20, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.47% |
May 17, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.38% |
May 16, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.15% |
May 15, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 1.64% |
May 14, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.43% |
May 13, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 0.03% |
May 10, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.43% |
May 09, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.62% |
May 08, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.69% |
May 07, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | 0.66% |
May 06, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 0.54% |
May 03, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | 0.54% |
May 02, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | 0.08% |
May 01, 2024 | 64.250 | 64.250 | 64.250 | 64.250 | 0.93% |
Highest: 66.510 | Lowest: 64.250 | Difference: 2.260 | Average: 65.416 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review