Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0.26% |
May 20, 2024 | 758.02 | 758.02 | 758.02 | 758.02 | -0.20% |
May 19, 2024 | 759.54 | 759.54 | 759.54 | 759.54 | -0.47% |
May 16, 2024 | 763.16 | 763.16 | 763.16 | 763.16 | -0.04% |
May 15, 2024 | 763.43 | 763.43 | 763.43 | 763.43 | -0.50% |
May 14, 2024 | 767.25 | 767.25 | 767.25 | 767.25 | -0.56% |
May 13, 2024 | 771.58 | 771.58 | 771.58 | 771.58 | 0.17% |
May 12, 2024 | 770.28 | 770.28 | 770.28 | 770.28 | 0.46% |
May 01, 2024 | 766.72 | 766.72 | 766.72 | 766.72 | -0.33% |
Apr 30, 2024 | 769.26 | 769.26 | 769.26 | 769.26 | 1.25% |
Apr 28, 2024 | 759.73 | 759.73 | 759.73 | 759.73 | -0.12% |
Apr 25, 2024 | 760.66 | 760.66 | 760.66 | 760.66 | -0.43% |
Apr 24, 2024 | 763.97 | 763.97 | 763.97 | 763.97 | -2.91% |
Apr 03, 2024 | 786.90 | 786.90 | 786.90 | 786.90 | 0.65% |
Apr 02, 2024 | 781.85 | 781.85 | 781.85 | 781.85 | 0.23% |
Apr 01, 2024 | 780.02 | 780.02 | 780.02 | 780.02 | 0.03% |
Mar 31, 2024 | 779.83 | 779.83 | 779.83 | 779.83 | 2.61% |
May 21, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0.26% |
May 20, 2024 | 758.02 | 758.02 | 758.02 | 758.02 | -0.20% |
May 19, 2024 | 759.54 | 759.54 | 759.54 | 759.54 | -0.47% |
May 16, 2024 | 763.16 | 763.16 | 763.16 | 763.16 | -0.04% |
May 15, 2024 | 763.43 | 763.43 | 763.43 | 763.43 | -0.50% |
May 14, 2024 | 767.25 | 767.25 | 767.25 | 767.25 | -0.56% |
May 13, 2024 | 771.58 | 771.58 | 771.58 | 771.58 | 0.17% |
May 12, 2024 | 770.28 | 770.28 | 770.28 | 770.28 | 0.46% |
May 01, 2024 | 766.72 | 766.72 | 766.72 | 766.72 | -0.33% |
Apr 30, 2024 | 769.26 | 769.26 | 769.26 | 769.26 | 1.25% |
Apr 28, 2024 | 759.73 | 759.73 | 759.73 | 759.73 | -0.12% |
Apr 25, 2024 | 760.66 | 760.66 | 760.66 | 760.66 | -0.43% |
Apr 24, 2024 | 763.97 | 763.97 | 763.97 | 763.97 | -2.91% |
Highest: 786.90 | Lowest: 758.02 | Difference: 28.87 | Average: 766.53 | Change %: -3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review