Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
May 23, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
May 22, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
May 21, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
May 20, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
May 17, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
May 16, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
May 15, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.41% |
May 14, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
May 13, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
May 10, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
May 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
May 08, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
May 07, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
May 06, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
May 03, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.29% |
May 02, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
May 01, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
Apr 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.83% |
Apr 29, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
Highest: 18.70 | Lowest: 17.67 | Difference: 1.03 | Average: 18.29 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review