Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
Jun 06, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
Jun 05, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
Jun 04, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
Jun 03, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
May 31, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
May 30, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
May 29, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
May 28, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
May 24, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% |
May 23, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
May 22, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
May 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% |
May 20, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
May 17, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
May 16, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
May 15, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
May 14, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
May 13, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
May 10, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
May 09, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
May 08, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
Highest: 6.10 | Lowest: 6.01 | Difference: 0.09 | Average: 6.06 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review