Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 49.509 | 49.509 | 49.509 | 49.509 | 0.34% |
May 14, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | 0.09% |
May 13, 2024 | 49.298 | 49.298 | 49.298 | 49.298 | -0.12% |
May 10, 2024 | 49.357 | 49.357 | 49.357 | 49.357 | 0.00% |
May 09, 2024 | 49.357 | 49.357 | 49.357 | 49.357 | 0.11% |
May 08, 2024 | 49.303 | 49.303 | 49.303 | 49.303 | -0.06% |
May 07, 2024 | 49.331 | 49.331 | 49.331 | 49.331 | 0.02% |
May 06, 2024 | 49.318 | 49.318 | 49.318 | 49.318 | 0.00% |
May 03, 2024 | 49.317 | 49.317 | 49.317 | 49.317 | 0.23% |
May 02, 2024 | 49.204 | 49.204 | 49.204 | 49.204 | -0.11% |
Apr 30, 2024 | 49.259 | 49.259 | 49.259 | 49.259 | -0.19% |
Apr 29, 2024 | 49.353 | 49.353 | 49.353 | 49.353 | -0.01% |
Apr 26, 2024 | 49.357 | 49.357 | 49.357 | 49.357 | 0.23% |
Apr 25, 2024 | 49.242 | 49.242 | 49.242 | 49.242 | -0.08% |
Apr 24, 2024 | 49.283 | 49.283 | 49.283 | 49.283 | -0.03% |
Apr 23, 2024 | 49.297 | 49.297 | 49.297 | 49.297 | 0.10% |
Apr 22, 2024 | 49.245 | 49.245 | 49.245 | 49.245 | 0.04% |
Apr 19, 2024 | 49.224 | 49.224 | 49.224 | 49.224 | 0.10% |
Apr 18, 2024 | 49.178 | 49.178 | 49.178 | 49.178 | -0.04% |
Apr 17, 2024 | 49.197 | 49.197 | 49.197 | 49.197 | -0.25% |
Highest: 49.509 | Lowest: 49.178 | Difference: 0.332 | Average: 49.299 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review