Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22.837 | 22.837 | 22.837 | 22.837 | 0.12% |
May 17, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.13% |
May 16, 2024 | 22.781 | 22.781 | 22.781 | 22.781 | 0.11% |
May 15, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | 0.12% |
May 14, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.00% |
May 13, 2024 | 22.731 | 22.731 | 22.731 | 22.731 | -0.04% |
May 10, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.03% |
May 09, 2024 | 22.734 | 22.734 | 22.734 | 22.734 | 0.18% |
May 08, 2024 | 22.694 | 22.694 | 22.694 | 22.694 | 0.01% |
May 07, 2024 | 22.693 | 22.693 | 22.693 | 22.693 | 0.25% |
May 06, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | 0.22% |
May 03, 2024 | 22.587 | 22.587 | 22.587 | 22.587 | 0.06% |
May 02, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | 0.01% |
Apr 30, 2024 | 22.571 | 22.571 | 22.571 | 22.571 | -0.23% |
Apr 29, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | 0.00% |
Apr 26, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | 0.25% |
Apr 25, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | -0.16% |
Apr 24, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | -0.25% |
Apr 23, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | 0.11% |
Highest: 22.837 | Lowest: 22.567 | Difference: 0.271 | Average: 22.682 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review