Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 85.008 | 85.008 | 85.008 | 85.008 | 0.83% |
May 31, 2024 | 84.308 | 84.308 | 84.308 | 84.308 | -1.16% |
May 29, 2024 | 85.295 | 85.295 | 85.295 | 85.295 | -0.90% |
May 28, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | -0.44% |
May 27, 2024 | 86.448 | 86.448 | 86.448 | 86.448 | 0.20% |
May 24, 2024 | 86.274 | 86.274 | 86.274 | 86.274 | -0.48% |
May 23, 2024 | 86.692 | 86.692 | 86.692 | 86.692 | -0.99% |
May 22, 2024 | 87.555 | 87.555 | 87.555 | 87.555 | -1.80% |
May 21, 2024 | 89.162 | 89.162 | 89.162 | 89.162 | -0.45% |
May 20, 2024 | 89.569 | 89.569 | 89.569 | 89.569 | -0.81% |
May 17, 2024 | 90.302 | 90.302 | 90.302 | 90.302 | -0.32% |
May 16, 2024 | 90.588 | 90.588 | 90.588 | 90.588 | 0.75% |
May 15, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.58% |
May 14, 2024 | 89.395 | 89.395 | 89.395 | 89.395 | 0.78% |
May 13, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | 0.07% |
May 10, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.68% |
May 09, 2024 | 89.244 | 89.244 | 89.244 | 89.244 | -1.59% |
May 08, 2024 | 90.685 | 90.685 | 90.685 | 90.685 | 0.16% |
May 07, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.27% |
May 06, 2024 | 90.292 | 90.292 | 90.292 | 90.292 | -0.83% |
Highest: 90.685 | Lowest: 84.308 | Difference: 6.377 | Average: 88.234 | Change %: -6.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review