Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.08% |
May 28, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 0.02% |
May 27, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.01% |
May 24, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | 0.16% |
May 23, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.29% |
May 22, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | -0.41% |
May 21, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.04% |
May 20, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.06% |
May 17, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -0.02% |
May 16, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 0.03% |
May 15, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.30% |
May 14, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.30% |
May 29, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.08% |
May 28, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 0.02% |
May 27, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.01% |
May 24, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | 0.16% |
May 23, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.29% |
May 22, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | -0.41% |
May 21, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.04% |
May 20, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.06% |
May 17, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -0.02% |
May 16, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 0.03% |
May 15, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.30% |
May 14, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.15% |
May 13, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 0.00% |
May 10, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | -0.09% |
May 09, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.02% |
May 08, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | 0.00% |
May 07, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | 0.12% |
May 06, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 0.04% |
Highest: 13.041 | Lowest: 12.945 | Difference: 0.096 | Average: 12.995 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review