Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.627 | 24.627 | 24.627 | 24.627 | -0.50% |
May 29, 2024 | 24.752 | 24.752 | 24.752 | 24.752 | -0.76% |
May 28, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | -0.53% |
May 27, 2024 | 25.074 | 25.074 | 25.074 | 25.074 | 0.12% |
May 24, 2024 | 25.044 | 25.044 | 25.044 | 25.044 | -0.57% |
May 23, 2024 | 25.188 | 25.188 | 25.188 | 25.188 | -0.45% |
May 22, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | -1.55% |
May 21, 2024 | 25.699 | 25.699 | 25.699 | 25.699 | -0.25% |
May 20, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | -0.50% |
May 17, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | -0.25% |
May 16, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | 0.12% |
May 15, 2024 | 25.929 | 25.929 | 25.929 | 25.929 | -0.12% |
May 14, 2024 | 25.961 | 25.961 | 25.961 | 25.961 | 0.38% |
May 13, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | 0.16% |
May 10, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.38% |
May 09, 2024 | 25.919 | 25.919 | 25.919 | 25.919 | -1.20% |
May 08, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | 0.10% |
May 07, 2024 | 26.209 | 26.209 | 26.209 | 26.209 | 0.39% |
May 06, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | -0.21% |
Highest: 26.235 | Lowest: 24.627 | Difference: 1.608 | Average: 25.594 | Change %: -5.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review