Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.01% |
May 07, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.04% |
May 06, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.01% |
May 03, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.10% |
May 02, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.13% |
Apr 30, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -0.11% |
Apr 29, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.06% |
Apr 26, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.15% |
Apr 25, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.05% |
Apr 24, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | -0.01% |
Apr 23, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | 0.04% |
Apr 22, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.07% |
Apr 19, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | 0.12% |
Apr 18, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | 0.06% |
Apr 17, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.10% |
Apr 16, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.11% |
Apr 15, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -0.06% |
Apr 12, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.04% |
Apr 11, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | 0.00% |
Apr 10, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | -0.03% |
Highest: 16.694 | Lowest: 16.578 | Difference: 0.116 | Average: 16.637 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review