Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28.216 | 28.216 | 28.216 | 28.216 | 0.04% |
May 14, 2024 | 28.205 | 28.205 | 28.205 | 28.205 | 0.04% |
May 13, 2024 | 28.193 | 28.193 | 28.193 | 28.193 | 0.03% |
May 10, 2024 | 28.184 | 28.184 | 28.184 | 28.184 | 0.04% |
May 09, 2024 | 28.174 | 28.174 | 28.174 | 28.174 | 0.04% |
May 08, 2024 | 28.164 | 28.164 | 28.164 | 28.164 | 0.04% |
May 07, 2024 | 28.153 | 28.153 | 28.153 | 28.153 | 0.04% |
May 06, 2024 | 28.141 | 28.141 | 28.141 | 28.141 | 0.04% |
May 03, 2024 | 28.131 | 28.131 | 28.131 | 28.131 | 0.04% |
May 02, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.04% |
Apr 30, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.04% |
Apr 29, 2024 | 28.099 | 28.099 | 28.099 | 28.099 | 0.04% |
Apr 26, 2024 | 28.088 | 28.088 | 28.088 | 28.088 | 0.05% |
Apr 25, 2024 | 28.075 | 28.075 | 28.075 | 28.075 | 0.04% |
Apr 24, 2024 | 28.064 | 28.064 | 28.064 | 28.064 | 0.04% |
Apr 23, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | 0.04% |
Apr 22, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | 0.03% |
Apr 19, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 0.04% |
Apr 18, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.04% |
Highest: 28.216 | Lowest: 28.023 | Difference: 0.193 | Average: 28.119 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review