Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.866 | 39.866 | 39.866 | 39.866 | 0.32% |
May 29, 2024 | 39.739 | 39.739 | 39.739 | 39.739 | -0.27% |
May 28, 2024 | 39.845 | 39.845 | 39.845 | 39.845 | 0.09% |
May 27, 2024 | 39.809 | 39.809 | 39.809 | 39.809 | -0.14% |
May 24, 2024 | 39.867 | 39.867 | 39.867 | 39.867 | -0.09% |
May 23, 2024 | 39.902 | 39.902 | 39.902 | 39.902 | 0.23% |
May 22, 2024 | 39.811 | 39.811 | 39.811 | 39.811 | -0.17% |
May 21, 2024 | 39.878 | 39.878 | 39.878 | 39.878 | 0.02% |
May 20, 2024 | 39.869 | 39.869 | 39.869 | 39.869 | -0.11% |
May 17, 2024 | 39.911 | 39.911 | 39.911 | 39.911 | -0.10% |
May 16, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.46% |
May 15, 2024 | 39.769 | 39.769 | 39.769 | 39.769 | 0.11% |
May 14, 2024 | 39.724 | 39.724 | 39.724 | 39.724 | 0.21% |
May 13, 2024 | 39.642 | 39.642 | 39.642 | 39.642 | -0.03% |
May 10, 2024 | 39.654 | 39.654 | 39.654 | 39.654 | -0.19% |
May 09, 2024 | 39.731 | 39.731 | 39.731 | 39.731 | 0.28% |
May 08, 2024 | 39.622 | 39.622 | 39.622 | 39.622 | 0.04% |
May 07, 2024 | 39.607 | 39.607 | 39.607 | 39.607 | 0.35% |
May 06, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.37% |
Highest: 39.950 | Lowest: 39.470 | Difference: 0.481 | Average: 39.772 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review