Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.45% |
Jun 07, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Jun 06, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.32% |
Jun 05, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.98% |
Jun 04, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.02% |
Jun 03, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.31% |
May 31, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.74% |
May 30, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -1.00% |
May 29, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -0.34% |
May 28, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | -0.17% |
May 27, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.13% |
May 24, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | -0.08% |
May 23, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | -0.19% |
May 22, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.06% |
May 21, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | 0.15% |
May 20, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.11% |
May 17, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | -0.19% |
May 16, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.26% |
May 15, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.80% |
May 14, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.08% |
May 13, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.08% |
Highest: 5.331 | Lowest: 5.205 | Difference: 0.126 | Average: 5.291 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review