Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.21% |
May 15, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.80% |
May 14, 2024 | 6.611 | 6.611 | 6.611 | 6.611 | 0.05% |
May 13, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.32% |
May 10, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.84% |
May 09, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | 0.03% |
May 08, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.02% |
May 07, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.60% |
May 06, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.46% |
May 03, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.90% |
May 02, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | -0.20% |
Apr 30, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.42% |
Apr 29, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.71% |
Apr 26, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | 0.05% |
Apr 24, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.50% |
Apr 23, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.77% |
Apr 22, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | 0.41% |
Apr 19, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | -0.69% |
Apr 18, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | -0.58% |
Highest: 6.678 | Lowest: 6.328 | Difference: 0.350 | Average: 6.508 | Change %: 4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review