Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | -0.04% |
May 20, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -0.13% |
May 17, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.28% |
May 16, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | 0.54% |
May 15, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.47% |
May 14, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.00% |
May 13, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.19% |
May 10, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.39% |
May 09, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.06% |
May 08, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.30% |
May 07, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.32% |
May 06, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.23% |
May 03, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 1.03% |
May 02, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.76% |
Apr 30, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.02% |
Apr 29, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.29% |
Apr 26, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.04% |
Apr 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.61% |
Apr 23, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.56% |
Highest: 5.399 | Lowest: 5.228 | Difference: 0.171 | Average: 5.320 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review