Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | -0.64% |
May 29, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.29% |
May 28, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.04% |
May 27, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.01% |
May 24, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | 0.40% |
May 23, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | -0.41% |
May 22, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | -0.24% |
May 21, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.15% |
May 20, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 0.20% |
May 17, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.03% |
May 16, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | -0.26% |
May 15, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.84% |
May 14, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | 0.11% |
May 13, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.29% |
May 10, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.36% |
May 09, 2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.25% |
May 08, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.01% |
May 07, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.22% |
May 06, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.69% |
May 03, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.41% |
May 02, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.54% |
Highest: 7.974 | Lowest: 7.761 | Difference: 0.213 | Average: 7.907 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review