Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.22% |
May 15, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 1.06% |
May 14, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.19% |
May 13, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.27% |
May 10, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.40% |
May 09, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.14% |
May 08, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.07% |
May 07, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.29% |
May 06, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.74% |
May 03, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.69% |
May 02, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.52% |
Apr 30, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | -3.53% |
May 16, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.22% |
May 15, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 1.06% |
May 14, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.19% |
May 13, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.27% |
May 10, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.40% |
May 09, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.14% |
May 08, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.07% |
May 07, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.29% |
May 06, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.74% |
May 03, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.69% |
May 02, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.52% |
Apr 30, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | -1.00% |
Apr 29, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.20% |
Apr 26, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.52% |
Apr 24, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.29% |
Apr 23, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.98% |
Apr 22, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.95% |
Apr 19, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -1.16% |
Highest: 8.188 | Lowest: 7.763 | Difference: 0.425 | Average: 8.025 | Change %: 4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review