Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.08% |
May 20, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.18% |
May 17, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.08% |
May 16, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | -0.11% |
May 15, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.55% |
May 14, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.29% |
May 13, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.06% |
May 10, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.03% |
May 09, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.08% |
May 08, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.12% |
May 07, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 0.37% |
May 06, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.50% |
May 03, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | 0.16% |
May 02, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.36% |
Apr 30, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -0.72% |
Apr 29, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 0.31% |
Apr 26, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | 0.27% |
Apr 24, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | -0.06% |
Apr 23, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.74% |
Highest: 6.533 | Lowest: 6.386 | Difference: 0.147 | Average: 6.464 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review